Angling Direct PLC (ANG.L)
GBp 35.0
(0.0%)
GBp 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 33.0 | 34.15 | 31.5 | 33.0 | 8261.00 |
| 10 Oct, 2023 | 34.0 | 34.0 | 33.0 | 33.0 | 44.64 Thousand |
| 09 Oct, 2023 | 34.0 | 35.0 | 33.0 | 34.0 | 14.03 Thousand |
| 06 Oct, 2023 | 34.0 | 33.12 | 33.0 | 34.0 | 23.87 Thousand |
| 05 Oct, 2023 | 35.0 | 34.01 | 33.5 | 34.5 | 17.7 Thousand |
| 04 Oct, 2023 | 36.0 | 37.0 | 34.0 | 35.0 | 62.91 Thousand |
| 03 Oct, 2023 | 36.0 | 35.95 | 35.0 | 36.0 | 347.32 Thousand |
| 02 Oct, 2023 | 36.5 | 37.0 | 35.0 | 36.0 | 244.93 Thousand |
| 29 Sep, 2023 | 36.5 | 36.06 | 36.0 | 36.5 | 102.11 Thousand |
| 28 Sep, 2023 | 36.5 | 37.0 | 36.0 | 36.5 | 425.65 Thousand |
SOUB
6614
CPMD
DTM
4240
7776