Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 36.0 | 36.0 | 35.14 | 35.5 | 1843.00 |
| 21 Mar, 2024 | 37.0 | 39.0 | 35.0 | 36.0 | 252.39 Thousand |
| 20 Mar, 2024 | 37.0 | 37.25 | 37.0 | 37.0 | 1342.00 |
| 19 Mar, 2024 | 36.5 | 38.0 | 35.0 | 36.5 | 16.24 Thousand |
| 18 Mar, 2024 | 36.5 | 36.95 | 36.5 | 36.5 | 1927.00 |
| 15 Mar, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 14 Mar, 2024 | 36.5 | 37.35 | 36.5 | 36.5 | 24.02 Thousand |
| 13 Mar, 2024 | 36.5 | 38.0 | 35.04 | 36.5 | 4882.00 |
| 12 Mar, 2024 | 36.0 | 36.5 | 36.0 | 36.5 | 28 Thousand |
| 11 Mar, 2024 | 37.0 | 37.48 | 35.25 | 36.0 | 75.86 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR