Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 41.5 | 43.0 | 40.0 | 41.0 | 56.09 Thousand |
| 22 Feb, 2024 | 41.5 | 43.0 | 40.15 | 41.5 | 90.09 Thousand |
| 21 Feb, 2024 | 40.5 | 43.5 | 39.11 | 41.5 | 377.11 Thousand |
| 20 Feb, 2024 | 39.0 | 42.0 | 38.0 | 40.5 | 91.97 Thousand |
| 19 Feb, 2024 | 39.0 | 39.45 | 38.02 | 39.0 | 95.00 |
| 16 Feb, 2024 | 39.0 | 39.45 | 38.02 | 39.0 | 26.53 Thousand |
| 15 Feb, 2024 | 39.0 | 39.89 | 38.04 | 39.0 | 38.01 Thousand |
| 14 Feb, 2024 | 39.0 | 39.44 | 38.58 | 39.0 | 7544.00 |
| 13 Feb, 2024 | 39.0 | 39.0 | 38.58 | 39.0 | 8767.00 |
| 12 Feb, 2024 | 40.0 | 42.0 | 38.55 | 39.0 | 115.82 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR