Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 39.5 | 39.99 | 39.01 | 39.5 | 1007.00 |
| 25 Jan, 2024 | 39.5 | 40.0 | 39.0 | 39.5 | 39.96 Thousand |
| 24 Jan, 2024 | 39.5 | 40.0 | 39.0 | 39.5 | 6505.00 |
| 23 Jan, 2024 | 39.5 | 40.0 | 39.0 | 39.5 | 20.05 Thousand |
| 22 Jan, 2024 | 39.69 | 39.69 | 39.02 | 39.5 | 80.84 Thousand |
| 19 Jan, 2024 | 41.5 | 42.0 | 39.0 | 40.0 | 96.54 Thousand |
| 18 Jan, 2024 | 41.5 | 43.0 | 40.0 | 41.5 | 48.02 Thousand |
| 17 Jan, 2024 | 41.5 | 43.0 | 40.03 | 41.5 | 96.99 Thousand |
| 16 Jan, 2024 | 42.0 | 44.0 | 40.0 | 41.5 | 57.06 Thousand |
| 15 Jan, 2024 | 42.0 | 43.45 | 41.0 | 42.0 | 26.51 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR