Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 41.0 45.0 41.0 45.0 278.38 Thousand
27 Dec, 2023 39.0 41.0 37.0 41.0 39.31 Thousand
22 Dec, 2023 38.5 40.9 37.67 39.0 8383.00
21 Dec, 2023 38.5 40.0 38.5 38.5 342.00
20 Dec, 2023 38.5 40.0 38.5 38.5 3750.00
19 Dec, 2023 37.0 39.97 36.1 38.5 187.63 Thousand
18 Dec, 2023 39.0 40.0 37.0 37.0 115.47 Thousand
15 Dec, 2023 39.0 39.2 39.0 39.0 5549.00
14 Dec, 2023 39.0 39.0 38.02 39.0 38.00
13 Dec, 2023 38.5 39.0 37.03 39.0 93.1 Thousand