Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 37.0 | 41.0 | 37.0 | 40.0 | 337.36 Thousand |
| 27 Nov, 2023 | 36.5 | 38.0 | 36.5 | 36.5 | 76.61 Thousand |
| 24 Nov, 2023 | 36.0 | 38.0 | 34.57 | 36.5 | 163.07 Thousand |
| 23 Nov, 2023 | 35.5 | 37.0 | 34.0 | 36.0 | 54.11 Thousand |
| 22 Nov, 2023 | 35.0 | 37.0 | 33.2 | 35.5 | 108.76 Thousand |
| 21 Nov, 2023 | 35.0 | 37.0 | 35.0 | 35.0 | 1036.00 |
| 20 Nov, 2023 | 36.0 | 37.0 | 34.0 | 34.0 | 122.54 Thousand |
| 17 Nov, 2023 | 36.0 | 38.0 | 36.0 | 36.0 | 2700.00 |
| 16 Nov, 2023 | 36.0 | 36.0 | 34.08 | 36.0 | 40.96 Thousand |
| 15 Nov, 2023 | 36.0 | 36.67 | 34.08 | 36.0 | 55.44 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR