Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 36.0 | 37.56 | 34.37 | 36.0 | 2664.00 |
| 13 Nov, 2023 | 36.0 | 37.56 | 34.0 | 36.0 | 989.00 |
| 10 Nov, 2023 | 36.0 | 37.56 | 34.37 | 36.0 | 6639.00 |
| 09 Nov, 2023 | 36.0 | 38.0 | 34.37 | 36.0 | 44.00 |
| 08 Nov, 2023 | 36.0 | 36.0 | 34.0 | 36.0 | 2.3 Million |
| 07 Nov, 2023 | 35.5 | 35.5 | 34.0 | 35.5 | 169.27 Thousand |
| 06 Nov, 2023 | 35.5 | 37.0 | 34.0 | 35.5 | 2.06 Million |
| 03 Nov, 2023 | 35.0 | 37.0 | 34.02 | 35.5 | 36.42 Thousand |
| 02 Nov, 2023 | 38.0 | 38.0 | 34.25 | 35.0 | 4.4 Million |
| 01 Nov, 2023 | 38.0 | 38.0 | 36.4 | 38.0 | 52.19 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR