Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 38.5 38.7 37.0 38.5 63.11 Thousand
11 Dec, 2023 38.5 38.7 38.5 38.5 10.08 Thousand
08 Dec, 2023 39.0 39.75 37.0 38.5 92.1 Thousand
07 Dec, 2023 40.0 42.0 38.0 39.0 130.33 Thousand
06 Dec, 2023 40.0 40.25 38.04 40.0 31.05 Thousand
05 Dec, 2023 40.0 40.0 40.0 40.0 -
04 Dec, 2023 40.0 40.4 38.0 40.0 23.71 Thousand
01 Dec, 2023 40.0 42.0 38.0 40.0 66.02 Thousand
30 Nov, 2023 40.5 42.0 38.5 40.0 73.47 Thousand
29 Nov, 2023 40.0 41.7 39.0 40.5 145.24 Thousand