Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 42.0 | 42.0 | 40.0 | 42.0 | 63.14 Thousand |
| 11 Jan, 2024 | 42.5 | 44.0 | 41.0 | 42.0 | 33.79 Thousand |
| 10 Jan, 2024 | 42.5 | 43.97 | 42.5 | 42.5 | 5659.00 |
| 09 Jan, 2024 | 42.5 | 42.5 | 41.0 | 42.5 | 2119.00 |
| 08 Jan, 2024 | 42.5 | 42.5 | 41.64 | 42.5 | 1000.00 |
| 05 Jan, 2024 | 42.0 | 44.0 | 40.73 | 42.5 | 30.4 Thousand |
| 04 Jan, 2024 | 42.0 | 43.4 | 40.66 | 42.0 | 5489.00 |
| 03 Jan, 2024 | 42.5 | 43.0 | 40.48 | 42.0 | 37.44 Thousand |
| 02 Jan, 2024 | 43.0 | 45.0 | 41.0 | 42.0 | 57.37 Thousand |
| 29 Dec, 2023 | 43.5 | 45.0 | 41.0 | 43.0 | 48.38 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR