Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 40.0 | 40.0 | 38.44 | 40.0 | 38.82 Thousand |
| 08 Feb, 2024 | 40.0 | 42.0 | 38.0 | 40.0 | 54.98 Thousand |
| 07 Feb, 2024 | 40.0 | 40.0 | 38.55 | 40.0 | 64.26 Thousand |
| 06 Feb, 2024 | 40.5 | 40.61 | 40.49 | 40.5 | 30 Thousand |
| 05 Feb, 2024 | 40.5 | 40.62 | 39.03 | 40.5 | 38.13 Thousand |
| 02 Feb, 2024 | 40.5 | 41.87 | 39.5 | 40.5 | 16.43 Thousand |
| 01 Feb, 2024 | 40.5 | 40.5 | 39.5 | 40.5 | 2201.00 |
| 31 Jan, 2024 | 40.5 | 40.78 | 39.0 | 40.5 | 70.01 Thousand |
| 30 Jan, 2024 | 39.0 | 41.0 | 38.0 | 40.5 | 171.03 Thousand |
| 29 Jan, 2024 | 39.5 | 40.0 | 38.0 | 39.0 | 44 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR