Angling Direct PLC (ANG.L)

GBp 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 37.0 36.16 36.1 37.0 134.23 Thousand
25 Sep, 2023 37.0 38.0 36.13 37.0 42.56 Thousand
22 Sep, 2023 37.0 38.0 36.09 37.0 173.75 Thousand
21 Sep, 2023 37.5 36.58 36.09 37.0 203.76 Thousand
20 Sep, 2023 37.5 36.58 36.0 37.5 51.89 Thousand
19 Sep, 2023 37.5 36.25 36.0 37.5 74.44 Thousand
18 Sep, 2023 37.5 37.95 36.53 37.5 15.44 Thousand
15 Sep, 2023 37.5 37.95 36.03 37.5 10.17 Thousand
14 Sep, 2023 37.0 38.8 36.0 38.8 43.19 Thousand