Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 33.0 33.0 33.0 33.0 -
16 Oct, 2023 33.0 33.4 31.83 33.0 12.71 Thousand
13 Oct, 2023 33.0 35.0 31.81 33.0 39.3 Thousand
12 Oct, 2023 33.0 35.0 31.66 33.0 63.52 Thousand
11 Oct, 2023 33.0 34.15 31.5 33.0 8261.00
10 Oct, 2023 33.15 33.15 33.0 33.0 44.64 Thousand
09 Oct, 2023 34.0 35.0 33.0 34.0 14.03 Thousand
06 Oct, 2023 34.0 34.0 33.0 34.0 23.87 Thousand
05 Oct, 2023 34.99 34.99 33.5 34.5 17.7 Thousand
04 Oct, 2023 36.0 37.0 34.0 35.0 62.91 Thousand