Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 38.0 39.44 36.31 38.0 131.73 Thousand
30 Oct, 2023 38.0 39.44 37.0 38.0 25.69 Thousand
27 Oct, 2023 38.5 40.0 37.43 38.0 44.66 Thousand
26 Oct, 2023 36.5 38.9 35.0 38.5 114.14 Thousand
25 Oct, 2023 35.5 38.0 34.67 36.5 31.35 Thousand
24 Oct, 2023 34.23 36.0 34.23 35.5 81.01 Thousand
23 Oct, 2023 33.0 33.09 33.0 33.0 2707.00
20 Oct, 2023 33.0 33.0 31.92 33.0 10 Thousand
19 Oct, 2023 33.0 35.0 31.92 33.0 16.92 Thousand
18 Oct, 2023 33.0 33.26 31.04 33.0 470.58 Thousand