Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 36.0 | 36.0 | 35.0 | 36.0 | 347.32 Thousand |
| 02 Oct, 2023 | 36.5 | 37.0 | 35.0 | 36.0 | 244.93 Thousand |
| 29 Sep, 2023 | 36.5 | 36.5 | 36.0 | 36.5 | 545.5 Thousand |
| 28 Sep, 2023 | 36.5 | 37.0 | 36.0 | 36.5 | 425.65 Thousand |
| 27 Sep, 2023 | 37.0 | 37.1 | 36.0 | 36.5 | 275.35 Thousand |
| 26 Sep, 2023 | 37.0 | 37.0 | 36.1 | 37.0 | 284.23 Thousand |
| 25 Sep, 2023 | 37.0 | 38.0 | 36.13 | 37.0 | 42.56 Thousand |
| 22 Sep, 2023 | 37.0 | 38.0 | 36.09 | 37.0 | 173.75 Thousand |
| 21 Sep, 2023 | 37.0 | 37.0 | 36.09 | 37.0 | 203.76 Thousand |
| 20 Sep, 2023 | 37.5 | 37.5 | 36.0 | 37.5 | 51.89 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR