Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 37.0 | 37.98 | 37.0 | 37.0 | 90 Thousand |
| 04 Sep, 2023 | 37.0 | 38.0 | 36.0 | 37.0 | 96.56 Thousand |
| 01 Sep, 2023 | 37.0 | 37.98 | 36.33 | 37.0 | 140.54 Thousand |
| 31 Aug, 2023 | 38.5 | 39.0 | 34.55 | 37.0 | 160.76 Thousand |
| 30 Aug, 2023 | 38.5 | 40.0 | 37.0 | 38.5 | 5729.00 |
| 29 Aug, 2023 | 38.0 | 40.0 | 37.0 | 38.0 | 123.16 Thousand |
| 25 Aug, 2023 | 38.0 | 38.1 | 37.02 | 38.0 | 8838.00 |
| 24 Aug, 2023 | 38.0 | 39.2 | 37.0 | 38.0 | 116.82 Thousand |
| 23 Aug, 2023 | 40.45 | 40.45 | 36.0 | 38.0 | 715.91 Thousand |
| 22 Aug, 2023 | 35.5 | 39.0 | 34.16 | 38.5 | 203.21 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR