Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 35.5 | 36.4 | 34.03 | 34.5 | 10.48 Thousand |
| 04 Aug, 2023 | 36.0 | 36.95 | 34.36 | 35.5 | 158.05 Thousand |
| 03 Aug, 2023 | 37.0 | 37.0 | 35.0 | 36.0 | 11.54 Thousand |
| 02 Aug, 2023 | 37.5 | 38.22 | 36.0 | 37.0 | 52.39 Thousand |
| 01 Aug, 2023 | 37.5 | 39.0 | 36.0 | 36.0 | 7511.00 |
| 31 Jul, 2023 | 36.25 | 36.25 | 36.12 | 36.2 | 8745.00 |
| 28 Jul, 2023 | 37.5 | 39.0 | 36.0 | 37.5 | 25.65 Thousand |
| 27 Jul, 2023 | 37.5 | 38.34 | 36.31 | 37.5 | 47.17 Thousand |
| 26 Jul, 2023 | 37.5 | 38.45 | 36.0 | 36.0 | 4200.00 |
| 25 Jul, 2023 | 37.5 | 38.45 | 37.5 | 37.5 | 10.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR