Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 37.0 39.0 35.2 37.5 149.7 Thousand
21 Jul, 2023 36.0 37.94 35.86 37.0 142.16 Thousand
20 Jul, 2023 35.86 36.98 35.86 36.0 36.47 Thousand
19 Jul, 2023 35.5 36.0 34.0 35.0 29.78 Thousand
18 Jul, 2023 34.0 35.75 32.0 35.5 93.42 Thousand
17 Jul, 2023 31.5 34.0 31.0 34.0 114.21 Thousand
14 Jul, 2023 31.0 31.98 30.71 31.0 137.5 Thousand
13 Jul, 2023 31.0 31.0 30.67 31.0 16.21 Thousand
12 Jul, 2023 31.0 32.0 30.54 31.0 144.65 Thousand
11 Jul, 2023 31.0 31.0 30.44 31.0 7326.00