Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 35.5 | 36.75 | 34.36 | 35.5 | 22.5 Thousand |
| 18 Aug, 2023 | 36.5 | 37.0 | 34.34 | 35.5 | 185.69 Thousand |
| 17 Aug, 2023 | 36.5 | 38.0 | 34.93 | 36.5 | 130.63 Thousand |
| 16 Aug, 2023 | 36.5 | 38.0 | 35.0 | 36.5 | 18.4 Thousand |
| 15 Aug, 2023 | 36.5 | 37.35 | 36.5 | 36.5 | 34.00 |
| 14 Aug, 2023 | 36.5 | 36.5 | 35.03 | 36.5 | 7580.00 |
| 11 Aug, 2023 | 36.5 | 37.35 | 36.5 | 36.5 | 5456.00 |
| 10 Aug, 2023 | 36.5 | 36.5 | 36.5 | 36.5 | 130.77 Thousand |
| 09 Aug, 2023 | 34.5 | 34.65 | 34.25 | 34.5 | 180 Thousand |
| 08 Aug, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | - |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR