Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 35.5 | 36.0 | 34.3 | 35.5 | 260.00 |
| 26 Sep, 2024 | 36.5 | 38.0 | 34.75 | 35.5 | 21.38 Thousand |
| 25 Sep, 2024 | 37.0 | 38.0 | 35.0 | 36.5 | 692.52 Thousand |
| 24 Sep, 2024 | 37.0 | 39.0 | 35.2 | 37.0 | 52.29 Thousand |
| 23 Sep, 2024 | 37.0 | 37.73 | 36.11 | 37.0 | 4378.00 |
| 20 Sep, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 44.98 Thousand |
| 19 Sep, 2024 | 36.5 | 37.9 | 36.0 | 36.0 | 183.3 Thousand |
| 18 Sep, 2024 | 36.5 | 38.0 | 36.0 | 36.0 | 25.96 Thousand |
| 17 Sep, 2024 | 36.5 | 37.91 | 35.0 | 36.5 | 13.29 Thousand |
| 16 Sep, 2024 | 36.5 | 37.91 | 35.0 | 36.5 | 1064.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR