GBp 35.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 36.0 | 36.0 | 33.4 | 34.2 | 60.18 Thousand |
18 Apr, 2024 | 34.06 | 34.9 | 33.84 | 34.7 | 30.54 Thousand |
17 Apr, 2024 | 34.16 | 35.0 | 33.4 | 34.7 | 200.75 Thousand |
16 Apr, 2024 | 35.01 | 36.0 | 34.13 | 35.0 | 76 Thousand |
15 Apr, 2024 | 35.3 | 37.8 | 35.01 | 35.7 | 42.66 Thousand |
12 Apr, 2024 | 37.0 | 37.0 | 34.4 | 36.0 | 13.85 Thousand |
11 Apr, 2024 | 37.0 | 37.0 | 35.21 | 36.0 | 54.47 Thousand |
10 Apr, 2024 | 35.44 | 39.0 | 35.44 | 36.0 | 44.9 Thousand |
09 Apr, 2024 | 35.44 | 37.07 | 35.44 | 37.0 | 19.68 Thousand |
08 Apr, 2024 | 37.27 | 37.27 | 35.0 | 37.0 | 75.72 Thousand |
SOUB
6614
CPMD
DTM
4240
7776