Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 35.0 37.0 34.0 35.5 38.3 Thousand
21 Nov, 2024 35.5 36.0 34.0 35.0 3144.00
20 Nov, 2024 37.0 39.0 34.4 35.5 265.12 Thousand
19 Nov, 2024 37.0 37.89 36.2 37.0 429.00
18 Nov, 2024 37.0 37.89 36.2 37.0 20 Thousand
15 Nov, 2024 37.0 38.7 37.0 37.0 5.00
14 Nov, 2024 37.0 38.7 35.76 37.0 10.21 Thousand
13 Nov, 2024 37.0 38.7 36.55 37.0 32.00
12 Nov, 2024 37.0 38.96 35.76 37.0 428.02 Thousand
11 Nov, 2024 38.5 39.0 35.0 37.0 63.5 Thousand