Angling Direct PLC (ANG.L)
GBp 35.0
(0.0%)
GBp 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 38.0 | 40.0 | 35.5 | 37.0 | 112.44 Thousand |
| 17 Jun, 2024 | 38.0 | 40.0 | 38.0 | 39.0 | 6034.00 |
| 14 Jun, 2024 | 38.02 | 39.0 | 38.02 | 39.0 | 13.5 Thousand |
| 13 Jun, 2024 | 38.94 | 40.0 | 38.94 | 39.0 | 3813.00 |
| 12 Jun, 2024 | 38.1 | 39.0 | 38.0 | 39.0 | 11.61 Thousand |
| 11 Jun, 2024 | 38.1 | 40.0 | 38.0 | 39.0 | 11.04 Thousand |
| 10 Jun, 2024 | 38.02 | 40.0 | 38.02 | 39.0 | 48.05 Thousand |
| 07 Jun, 2024 | 39.68 | 39.97 | 38.0 | 39.0 | 91.38 Thousand |
| 06 Jun, 2024 | 38.57 | 40.0 | 38.57 | 39.0 | 27.69 Thousand |
| 05 Jun, 2024 | 39.75 | 39.75 | 39.0 | 39.0 | 8543.00 |
SOUB
6614
CPMD
DTM
4240
7776