Angling Direct PLC (ANG.L)
GBp 35.0
(0.0%)
GBp 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 38.1 | 38.98 | 38.0 | 38.0 | 10 Thousand |
| 15 Jul, 2024 | 37.1 | 38.0 | 37.02 | 38.0 | 31 Thousand |
| 12 Jul, 2024 | 38.1 | 38.1 | 38.0 | 38.0 | 5612.00 |
| 11 Jul, 2024 | 38.3 | 38.4 | 37.06 | 38.0 | 183.06 Thousand |
| 10 Jul, 2024 | 39.0 | 39.0 | 37.02 | 38.0 | 16.64 Thousand |
| 09 Jul, 2024 | 37.75 | 38.7 | 37.1 | 38.0 | 75.49 Thousand |
| 08 Jul, 2024 | 38.0 | 38.0 | 35.4 | 37.5 | 136.09 Thousand |
| 05 Jul, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 04 Jul, 2024 | 35.51 | 36.85 | 35.51 | 36.5 | 2079.00 |
| 03 Jul, 2024 | 35.0 | 36.5 | 35.0 | 36.5 | 2922.00 |
SOUB
6614
CPMD
DTM
4240
7776