Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 38.5 | 39.0 | 38.0 | 38.6 | 78.64 Thousand |
| 04 Mar, 2025 | 38.5 | 38.9 | 38.0 | 38.5 | 120.83 Thousand |
| 03 Mar, 2025 | 39.0 | 39.0 | 38.0 | 38.5 | 271.1 Thousand |
| 28 Feb, 2025 | 39.5 | 40.0 | 38.0 | 39.0 | 390.89 Thousand |
| 27 Feb, 2025 | 40.0 | 40.0 | 39.0 | 39.5 | 168.63 Thousand |
| 26 Feb, 2025 | 40.5 | 43.0 | 39.0 | 40.5 | 209.4 Thousand |
| 25 Feb, 2025 | 39.4 | 39.4 | 39.0 | 39.4 | 43.81 Thousand |
| 24 Feb, 2025 | 39.5 | 39.5 | 39.0 | 39.5 | 115.84 Thousand |
| 21 Feb, 2025 | 40.0 | 40.0 | 39.0 | 39.5 | 27.1 Thousand |
| 20 Feb, 2025 | 39.5 | 41.0 | 39.0 | 40.0 | 77.86 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR