Angling Direct PLC (ANG.L)
GBp 35.0
(0.0%)
GBp 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 35.08 | 38.0 | 35.0 | 36.5 | 692.52 Thousand |
| 24 Sep, 2024 | 36.11 | 39.0 | 35.2 | 37.0 | 62.29 Thousand |
| 23 Sep, 2024 | 37.73 | 37.73 | 36.11 | 37.0 | 8510.00 |
| 20 Sep, 2024 | 36.75 | 37.0 | 36.0 | 37.0 | 44.98 Thousand |
| 19 Sep, 2024 | 36.06 | 37.9 | 36.0 | 36.0 | 183.3 Thousand |
| 18 Sep, 2024 | 37.8 | 38.0 | 36.0 | 36.0 | 25.96 Thousand |
| 17 Sep, 2024 | 37.91 | 37.91 | 35.0 | 36.5 | 19.18 Thousand |
| 16 Sep, 2024 | 35.0 | 37.91 | 35.0 | 36.5 | 1064.00 |
| 13 Sep, 2024 | 37.4 | 37.91 | 36.11 | 36.5 | 4732.00 |
| 12 Sep, 2024 | 36.36 | 37.89 | 35.9 | 36.5 | 23.27 Thousand |
SOUB
6614
CPMD
DTM
4240
7776