Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 339.33 Thousand |
| 01 Apr, 2025 | 37.0 | 38.0 | 36.0 | 37.0 | 378.91 Thousand |
| 31 Mar, 2025 | 37.0 | 37.0 | 36.15 | 37.0 | 74.25 Thousand |
| 28 Mar, 2025 | 37.0 | 37.08 | 36.15 | 37.0 | 122.19 Thousand |
| 27 Mar, 2025 | 37.0 | 37.0 | 36.21 | 37.0 | 222.72 Thousand |
| 26 Mar, 2025 | 37.2 | 37.2 | 36.0 | 37.0 | 40.02 Thousand |
| 25 Mar, 2025 | 37.5 | 38.0 | 37.0 | 37.6 | 108.64 Thousand |
| 24 Mar, 2025 | 37.5 | 38.0 | 37.0 | 37.5 | 71.69 Thousand |
| 21 Mar, 2025 | 37.5 | 37.5 | 37.0 | 37.5 | 200.2 Thousand |
| 20 Mar, 2025 | 38.0 | 38.0 | 36.31 | 37.5 | 167.74 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR