Angling Direct PLC (ANG.L)

GBp 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 34.55 36.0 34.55 35.0 12.61 Thousand
22 Oct, 2024 37.35 37.35 34.31 35.0 231.69 Thousand
21 Oct, 2024 38.0 38.0 35.56 36.5 2324.00
18 Oct, 2024 35.8 37.45 35.8 36.5 52.57 Thousand
17 Oct, 2024 37.0 38.0 36.5 36.5 36.05 Thousand
16 Oct, 2024 37.74 38.0 36.2 37.5 270 Thousand
15 Oct, 2024 37.0 39.0 37.0 38.0 209.69 Thousand
14 Oct, 2024 38.57 39.0 37.0 38.0 110.27 Thousand
11 Oct, 2024 37.04 38.57 37.04 38.0 602.00
10 Oct, 2024 38.65 38.9 37.04 38.0 77.21 Thousand