Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 42.0 | 43.25 | 41.27 | 42.0 | 74.99 Thousand |
| 16 May, 2025 | 42.0 | 42.13 | 42.0 | 42.0 | 29.63 Thousand |
| 15 May, 2025 | 42.0 | 44.0 | 40.0 | 42.0 | 188.47 Thousand |
| 14 May, 2025 | 42.0 | 44.0 | 40.0 | 42.0 | 250.79 Thousand |
| 13 May, 2025 | 42.0 | 44.0 | 40.0 | 42.0 | 242.94 Thousand |
| 12 May, 2025 | 40.0 | 41.36 | 38.37 | 40.0 | 33.47 Thousand |
| 09 May, 2025 | 41.0 | 42.88 | 38.0 | 40.0 | 120.87 Thousand |
| 08 May, 2025 | 38.11 | 40.89 | 38.11 | 40.5 | 52.5 Thousand |
| 07 May, 2025 | 36.33 | 39.0 | 36.33 | 39.0 | 121.05 Thousand |
| 06 May, 2025 | 35.0 | 38.0 | 34.35 | 36.0 | 97.83 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR