Angling Direct PLC (ANG.L)
GBp 35.0
(0.0%)
GBp 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 35.38 | 37.0 | 34.0 | 35.5 | 61.66 Thousand |
| 29 Nov, 2024 | 34.45 | 35.5 | 34.45 | 35.5 | 7425.00 |
| 28 Nov, 2024 | 35.91 | 35.91 | 34.0 | 35.5 | 14.64 Thousand |
| 27 Nov, 2024 | 36.0 | 36.0 | 34.31 | 35.5 | 29.8 Thousand |
| 26 Nov, 2024 | 36.0 | 36.0 | 35.5 | 35.5 | 15.00 |
| 25 Nov, 2024 | 34.56 | 37.0 | 34.31 | 35.5 | 26.45 Thousand |
| 22 Nov, 2024 | 35.7 | 37.0 | 34.0 | 35.5 | 38.3 Thousand |
| 21 Nov, 2024 | 35.0 | 36.0 | 34.0 | 35.0 | 3144.00 |
| 20 Nov, 2024 | 36.2 | 39.0 | 34.4 | 35.5 | 265.12 Thousand |
| 19 Nov, 2024 | 37.4 | 37.89 | 36.2 | 37.0 | 429.00 |
SOUB
6614
CPMD
DTM
4240
7776