Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 47.0 | 49.0 | 45.0 | 47.0 | 121.12 Thousand |
| 16 Jun, 2025 | 46.0 | 48.78 | 45.0 | 47.0 | 115.24 Thousand |
| 13 Jun, 2025 | 46.5 | 47.0 | 45.13 | 46.0 | 52.4 Thousand |
| 12 Jun, 2025 | 49.5 | 51.0 | 46.0 | 46.5 | 58.59 Thousand |
| 11 Jun, 2025 | 49.5 | 49.5 | 48.13 | 49.5 | 7534.00 |
| 10 Jun, 2025 | 49.5 | 49.5 | 48.12 | 49.5 | 14.06 Thousand |
| 09 Jun, 2025 | 49.5 | 49.6 | 48.0 | 49.5 | 36.68 Thousand |
| 06 Jun, 2025 | 49.5 | 51.0 | 48.0 | 49.5 | 26.79 Thousand |
| 05 Jun, 2025 | 49.5 | 49.73 | 48.33 | 49.5 | 18.1 Thousand |
| 04 Jun, 2025 | 49.5 | 51.0 | 48.0 | 49.5 | 48.73 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR