Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 46.0 | 46.02 | 46.0 | 46.0 | 10 Thousand |
| 14 Jul, 2025 | 46.0 | 47.0 | 46.0 | 46.0 | 11.05 Thousand |
| 11 Jul, 2025 | 46.0 | 46.96 | 46.0 | 46.0 | 2002.00 |
| 10 Jul, 2025 | 47.0 | 47.45 | 45.31 | 46.0 | 49.5 Thousand |
| 09 Jul, 2025 | 47.0 | 47.0 | 46.0 | 47.0 | 30.88 Thousand |
| 08 Jul, 2025 | 47.0 | 47.48 | 46.0 | 47.0 | 34.63 Thousand |
| 07 Jul, 2025 | 47.0 | 47.35 | 46.1 | 47.0 | 36.8 Thousand |
| 04 Jul, 2025 | 48.5 | 49.38 | 47.0 | 47.0 | 23.64 Thousand |
| 03 Jul, 2025 | 48.5 | 50.0 | 47.0 | 48.5 | 58.01 Thousand |
| 02 Jul, 2025 | 48.5 | 49.8 | 48.5 | 48.5 | 54.48 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR