Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 45.5 45.5 44.0 45.5 9890.00
11 Aug, 2025 45.5 45.5 44.0 45.5 25.5 Thousand
08 Aug, 2025 45.5 45.5 44.0 45.5 39.15 Thousand
07 Aug, 2025 46.0 47.0 44.06 45.5 8422.00
06 Aug, 2025 46.0 46.0 45.04 46.0 4451.00
05 Aug, 2025 46.0 47.0 45.0 46.0 22.71 Thousand
04 Aug, 2025 45.5 46.2 44.06 46.0 40.76 Thousand
01 Aug, 2025 45.5 47.0 44.0 45.5 786.00
31 Jul, 2025 45.5 47.0 44.06 45.5 2308.00
30 Jul, 2025 45.5 47.0 44.0 45.5 9814.00