Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 51.0 | 51.89 | 50.0 | 51.0 | 70.75 Thousand |
| 09 Sep, 2025 | 49.02 | 52.0 | 49.02 | 51.0 | 91.05 Thousand |
| 08 Sep, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 66.44 Thousand |
| 05 Sep, 2025 | 49.0 | 49.98 | 48.76 | 49.0 | 66.19 Thousand |
| 04 Sep, 2025 | 49.0 | 49.35 | 48.61 | 49.0 | 30.78 Thousand |
| 03 Sep, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 80.7 Thousand |
| 02 Sep, 2025 | 49.0 | 49.0 | 48.02 | 49.0 | 40.78 Thousand |
| 01 Sep, 2025 | 49.0 | 49.4 | 48.11 | 49.0 | 72.87 Thousand |
| 29 Aug, 2025 | 49.0 | 49.0 | 47.0 | 47.0 | 63.22 Thousand |
| 28 Aug, 2025 | 50.0 | 52.0 | 47.25 | 49.0 | 62.71 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR