Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 84.0 | 84.5 | 84.0 | 84.5 | 88.27 Thousand |
| 05 Oct, 2017 | 84.5 | 84.5 | 84.5 | 84.5 | 8868.00 |
| 04 Oct, 2017 | 85.5 | 85.5 | 84.0 | 85.0 | 52.33 Thousand |
| 03 Oct, 2017 | 86.0 | 86.0 | 84.0 | 86.0 | 37.91 Thousand |
| 02 Oct, 2017 | 84.0 | 86.0 | 84.0 | 86.0 | 48.94 Thousand |
| 29 Sep, 2017 | 83.0 | 83.0 | 81.5 | 83.0 | 25.5 Thousand |
| 28 Sep, 2017 | 83.0 | 83.16 | 81.0 | 83.0 | 22 Thousand |
| 27 Sep, 2017 | 83.0 | 83.24 | 81.0 | 83.0 | 19.46 Thousand |
| 26 Sep, 2017 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 25 Sep, 2017 | 82.5 | 83.88 | 81.0 | 83.0 | 8189.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR