Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 82.5 82.5 81.0 82.5 50 Thousand
03 Nov, 2017 82.5 83.7 81.05 82.5 23.87 Thousand
02 Nov, 2017 82.5 83.64 82.5 82.5 587.00
01 Nov, 2017 82.5 82.5 82.5 82.5 -
31 Oct, 2017 82.5 83.7 81.0 82.5 3440.00
30 Oct, 2017 82.5 83.7 82.5 82.5 7146.00
27 Oct, 2017 82.5 83.4 82.5 82.5 14.00
26 Oct, 2017 82.5 83.4 82.5 82.5 585.00
25 Oct, 2017 82.5 82.5 81.0 82.5 600.00
24 Oct, 2017 84.0 84.13 82.0 83.0 13.44 Thousand