Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 79.5 | 79.88 | 65.81 | 79.5 | 20.86 Thousand |
| 17 Nov, 2017 | 79.5 | 79.76 | 79.5 | 79.5 | 5000.00 |
| 16 Nov, 2017 | 78.5 | 78.95 | 78.5 | 78.5 | 27.66 Thousand |
| 15 Nov, 2017 | 78.0 | 78.75 | 76.35 | 78.0 | 5500.00 |
| 14 Nov, 2017 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 13 Nov, 2017 | 79.0 | 79.0 | 76.28 | 78.0 | 78.37 Thousand |
| 10 Nov, 2017 | 81.0 | 81.0 | 79.8 | 81.0 | 3276.00 |
| 09 Nov, 2017 | 81.0 | 81.0 | 79.6 | 81.0 | 1280.00 |
| 08 Nov, 2017 | 81.0 | 81.4 | 81.0 | 81.0 | 280.00 |
| 07 Nov, 2017 | 81.4 | 81.4 | 79.0 | 81.0 | 91.62 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR