Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 90.0 | 90.0 | 90.0 | 90.0 | 4410.00 |
| 15 Dec, 2017 | 90.0 | 90.0 | 90.0 | 90.0 | 24.93 Thousand |
| 14 Dec, 2017 | 90.0 | 90.0 | 90.0 | 90.0 | 43.45 Thousand |
| 13 Dec, 2017 | 87.0 | 87.0 | 87.0 | 87.0 | 60.73 Thousand |
| 12 Dec, 2017 | 86.0 | 86.0 | 86.0 | 86.0 | 6588.00 |
| 11 Dec, 2017 | 85.5 | 85.5 | 85.5 | 85.5 | 26.97 Thousand |
| 08 Dec, 2017 | 83.0 | 83.0 | 83.0 | 83.0 | 5365.00 |
| 07 Dec, 2017 | 81.0 | 81.48 | 81.0 | 81.0 | 58.94 Thousand |
| 06 Dec, 2017 | 81.0 | 81.0 | 81.0 | 81.0 | 62.42 Thousand |
| 05 Dec, 2017 | 81.0 | 81.0 | 81.0 | 81.0 | 14.6 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR