Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 81.0 | 81.76 | 81.0 | 81.0 | 24.45 Thousand |
| 01 Dec, 2017 | 81.0 | 81.0 | 80.5 | 81.0 | 66.14 Thousand |
| 30 Nov, 2017 | 81.0 | 81.1 | 80.0 | 81.0 | 28.09 Thousand |
| 29 Nov, 2017 | 81.0 | 86.8 | 65.81 | 81.0 | 147.63 Thousand |
| 28 Nov, 2017 | 81.0 | 81.7 | 80.0 | 81.0 | 47.49 Thousand |
| 27 Nov, 2017 | 81.5 | 86.8 | 65.81 | 81.0 | 294.07 Thousand |
| 24 Nov, 2017 | 78.0 | 80.0 | 76.0 | 78.0 | 33.07 Thousand |
| 23 Nov, 2017 | 78.0 | 78.0 | 76.84 | 78.0 | 108.38 Thousand |
| 22 Nov, 2017 | 78.5 | 78.5 | 77.0 | 78.5 | 1907.00 |
| 21 Nov, 2017 | 79.5 | 79.5 | 79.0 | 79.5 | 4590.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR