Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 90.0 91.77 90.0 90.0 11.23 Thousand
03 Jan, 2018 90.0 90.9 89.56 90.0 4494.00
02 Jan, 2018 90.0 91.0 89.05 90.0 12.18 Thousand
29 Dec, 2017 90.0 90.0 90.0 90.0 -
28 Dec, 2017 90.0 90.0 90.0 90.0 1100.00
27 Dec, 2017 90.0 90.0 90.0 90.0 4650.00
22 Dec, 2017 90.0 90.0 90.0 90.0 1379.00
21 Dec, 2017 90.0 90.0 90.0 90.0 5108.00
20 Dec, 2017 90.0 90.0 90.0 90.0 15.66 Thousand
19 Dec, 2017 90.0 90.0 90.0 90.0 14.42 Thousand