Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 98.0 | 98.0 | 96.1 | 98.0 | 5542.00 |
| 31 Jan, 2018 | 100.5 | 100.5 | 98.0 | 98.0 | 33.04 Thousand |
| 30 Jan, 2018 | 104.5 | 105.0 | 100.1 | 102.0 | 17 Thousand |
| 29 Jan, 2018 | 104.5 | 104.95 | 103.0 | 104.5 | 18.87 Thousand |
| 26 Jan, 2018 | 104.5 | 104.5 | 103.0 | 104.5 | 28.78 Thousand |
| 25 Jan, 2018 | 105.5 | 105.5 | 105.45 | 105.5 | 3940.00 |
| 24 Jan, 2018 | 109.5 | 109.5 | 104.0 | 105.5 | 63.45 Thousand |
| 23 Jan, 2018 | 110.0 | 110.9 | 108.0 | 110.0 | 9452.00 |
| 22 Jan, 2018 | 110.0 | 112.6 | 108.1 | 110.0 | 90.94 Thousand |
| 19 Jan, 2018 | 115.0 | 115.0 | 106.0 | 110.0 | 136.4 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR