Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 97.0 | 98.92 | 97.0 | 97.0 | 2015.00 |
| 14 Feb, 2018 | 97.0 | 97.0 | 96.5 | 97.0 | 4000.00 |
| 13 Feb, 2018 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 12 Feb, 2018 | 97.0 | 99.0 | 96.5 | 97.0 | 16.5 Thousand |
| 09 Feb, 2018 | 97.0 | 98.75 | 97.0 | 97.0 | 1089.00 |
| 08 Feb, 2018 | 100.0 | 101.8 | 98.0 | 98.0 | 12.53 Thousand |
| 07 Feb, 2018 | 91.0 | 101.8 | 89.0 | 100.0 | 134.82 Thousand |
| 06 Feb, 2018 | 92.76 | 92.76 | 88.0 | 91.0 | 29.14 Thousand |
| 05 Feb, 2018 | 95.0 | 95.0 | 91.22 | 93.5 | 27.09 Thousand |
| 02 Feb, 2018 | 98.0 | 99.12 | 96.25 | 98.0 | - |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR