Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 102.0 103.0 100.0 102.0 7380.00
28 Feb, 2018 102.0 103.0 102.0 102.0 1700.00
27 Feb, 2018 102.0 102.95 102.0 102.0 5351.00
26 Feb, 2018 103.0 103.0 100.0 102.0 16.66 Thousand
23 Feb, 2018 103.0 103.5 101.25 103.0 6179.00
22 Feb, 2018 103.0 103.88 103.0 103.0 373.00
21 Feb, 2018 104.5 105.0 102.55 103.0 13.97 Thousand
20 Feb, 2018 104.5 105.4 102.25 104.5 17.78 Thousand
19 Feb, 2018 104.5 107.0 102.0 104.0 79.66 Thousand
16 Feb, 2018 102.0 106.45 96.5 104.5 350.45 Thousand