Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 101.0 102.4 99.0 101.0 20.15 Thousand
14 Mar, 2018 101.0 101.45 99.55 101.0 11.95 Thousand
13 Mar, 2018 101.0 102.0 101.0 101.0 12.84 Thousand
12 Mar, 2018 100.5 102.0 99.5 100.5 9465.00
09 Mar, 2018 100.5 102.0 100.5 100.5 13.27 Thousand
08 Mar, 2018 100.5 100.5 99.0 100.5 6297.00
07 Mar, 2018 102.5 103.45 100.0 101.5 16.03 Thousand
06 Mar, 2018 102.5 103.45 100.0 102.5 4621.00
05 Mar, 2018 102.5 104.9 102.5 102.5 1879.00
02 Mar, 2018 102.5 103.0 102.5 102.5 1955.00