Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 96.5 98.0 96.5 96.5 1200.00
13 Apr, 2018 96.5 98.0 95.78 96.5 2000.00
12 Apr, 2018 96.5 96.5 95.78 96.5 2118.00
11 Apr, 2018 96.5 96.5 95.78 96.5 950.00
10 Apr, 2018 96.5 96.5 95.63 96.5 1250.00
09 Apr, 2018 95.63 99.9 95.63 96.5 26.1 Thousand
06 Apr, 2018 95.5 96.5 95.5 95.5 10.21 Thousand
05 Apr, 2018 96.0 96.75 93.1 95.0 3509.00
04 Apr, 2018 97.5 97.5 96.0 97.5 5000.00
03 Apr, 2018 97.5 97.5 97.5 97.5 -