Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 98.0 99.0 96.0 97.5 13.66 Thousand
27 Apr, 2018 98.0 100.0 96.04 98.0 19.16 Thousand
26 Apr, 2018 98.02 98.02 96.24 98.0 12.56 Thousand
25 Apr, 2018 100.5 101.7 100.5 100.5 500.00
24 Apr, 2018 100.5 100.5 100.5 100.5 -
23 Apr, 2018 100.5 100.5 99.25 100.5 1500.00
20 Apr, 2018 101.5 101.75 100.5 100.5 30.00
19 Apr, 2018 101.5 103.0 100.0 101.5 14.11 Thousand
18 Apr, 2018 100.0 101.52 99.0 100.0 5695.00
17 Apr, 2018 98.0 102.65 98.0 100.0 71 Thousand