Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 104.0 | 111.7 | 102.05 | 110.0 | 152.49 Thousand |
| 14 May, 2018 | 104.5 | 107.0 | 102.0 | 104.0 | 44.8 Thousand |
| 11 May, 2018 | 98.8 | 108.0 | 98.8 | 104.0 | 44.43 Thousand |
| 10 May, 2018 | 96.5 | 97.75 | 96.5 | 96.5 | 8682.00 |
| 09 May, 2018 | 97.0 | 99.0 | 94.0 | 96.5 | 36.53 Thousand |
| 08 May, 2018 | 97.0 | 97.0 | 95.0 | 97.0 | 9277.00 |
| 04 May, 2018 | 97.5 | 97.5 | 97.0 | 97.5 | 995.00 |
| 03 May, 2018 | 97.5 | 99.0 | 97.5 | 97.5 | 10.1 Thousand |
| 02 May, 2018 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 01 May, 2018 | 97.5 | 97.5 | 97.5 | 97.5 | - |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR