Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 106.5 | 109.0 | 104.0 | 106.5 | 5932.00 |
| 29 May, 2018 | 105.0 | 108.0 | 104.0 | 105.5 | 13.13 Thousand |
| 25 May, 2018 | 104.5 | 106.0 | 104.16 | 104.5 | 22.3 Thousand |
| 24 May, 2018 | 104.5 | 104.5 | 104.0 | 104.5 | 4630.00 |
| 23 May, 2018 | 108.0 | 109.25 | 102.5 | 104.5 | 67.37 Thousand |
| 22 May, 2018 | 108.0 | 109.88 | 105.5 | 108.0 | 25.75 Thousand |
| 21 May, 2018 | 106.5 | 109.48 | 106.0 | 108.0 | 27.92 Thousand |
| 18 May, 2018 | 106.5 | 108.35 | 104.3 | 106.5 | 6662.00 |
| 17 May, 2018 | 108.0 | 108.45 | 104.3 | 106.5 | 11.29 Thousand |
| 16 May, 2018 | 109.5 | 113.0 | 106.64 | 108.0 | 137.66 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR