Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 103.0 | 103.5 | 103.0 | 103.0 | 2103.00 |
| 12 Jun, 2018 | 103.5 | 103.5 | 101.01 | 103.0 | 4486.00 |
| 11 Jun, 2018 | 104.5 | 104.5 | 102.5 | 104.5 | 5000.00 |
| 08 Jun, 2018 | 104.5 | 104.5 | 102.5 | 104.5 | 976.00 |
| 07 Jun, 2018 | 104.5 | 104.5 | 102.5 | 104.5 | 2471.00 |
| 06 Jun, 2018 | 104.5 | 104.95 | 104.5 | 104.5 | 4764.00 |
| 05 Jun, 2018 | 103.5 | 104.95 | 103.5 | 103.5 | 6664.00 |
| 04 Jun, 2018 | 105.0 | 105.0 | 101.0 | 103.5 | 16.37 Thousand |
| 01 Jun, 2018 | 105.0 | 106.0 | 103.0 | 105.0 | 10.9 Thousand |
| 31 May, 2018 | 106.0 | 106.0 | 104.0 | 105.0 | 8530.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR