Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 94.5 | 95.51 | 92.01 | 95.0 | 5581.00 |
| 10 Jul, 2018 | 93.5 | 95.5 | 92.1 | 94.5 | 12.16 Thousand |
| 09 Jul, 2018 | 96.0 | 96.4 | 92.0 | 93.5 | 28.86 Thousand |
| 06 Jul, 2018 | 96.0 | 96.0 | 94.01 | 96.0 | 2541.00 |
| 05 Jul, 2018 | 96.0 | 96.4 | 96.0 | 96.0 | 1037.00 |
| 04 Jul, 2018 | 96.49 | 96.49 | 94.08 | 96.0 | 28.15 Thousand |
| 03 Jul, 2018 | 96.5 | 96.5 | 95.5 | 96.5 | 3397.00 |
| 02 Jul, 2018 | 97.0 | 98.3 | 95.5 | 96.5 | 8206.00 |
| 29 Jun, 2018 | 99.99 | 99.99 | 93.0 | 97.0 | 80.28 Thousand |
| 28 Jun, 2018 | 102.0 | 102.0 | 100.0 | 102.0 | 9000.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR