Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 93.0 | 93.88 | 91.25 | 93.0 | 3400.00 |
| 07 Aug, 2018 | 93.0 | 93.88 | 93.0 | 93.0 | 1058.00 |
| 06 Aug, 2018 | 93.0 | 93.88 | 91.04 | 93.0 | 1570.00 |
| 03 Aug, 2018 | 93.0 | 94.99 | 93.0 | 93.0 | 1600.00 |
| 02 Aug, 2018 | 96.2 | 96.2 | 91.1 | 93.0 | 39.2 Thousand |
| 01 Aug, 2018 | 96.5 | 96.5 | 95.25 | 96.5 | 746.00 |
| 31 Jul, 2018 | 96.5 | 96.5 | 95.25 | 96.5 | 1000.00 |
| 30 Jul, 2018 | 96.5 | 96.75 | 96.5 | 96.5 | 206.00 |
| 27 Jul, 2018 | 96.5 | 96.75 | 95.0 | 96.5 | 5214.00 |
| 26 Jul, 2018 | 96.5 | 96.7 | 96.5 | 96.5 | 10.46 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR