Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 110.3 | 113.0 | 110.3 | 111.5 | 12.99 Thousand |
| 05 Sep, 2018 | 108.5 | 110.9 | 107.35 | 108.5 | 3147.00 |
| 04 Sep, 2018 | 107.0 | 111.0 | 107.0 | 108.5 | 41.26 Thousand |
| 03 Sep, 2018 | 106.5 | 108.75 | 104.84 | 106.0 | 19.14 Thousand |
| 31 Aug, 2018 | 105.5 | 108.0 | 105.5 | 105.5 | 10.27 Thousand |
| 30 Aug, 2018 | 105.5 | 108.0 | 105.5 | 105.5 | 2944.00 |
| 29 Aug, 2018 | 105.5 | 105.5 | 103.05 | 105.5 | 6911.00 |
| 28 Aug, 2018 | 107.5 | 109.0 | 103.55 | 105.5 | 22.77 Thousand |
| 24 Aug, 2018 | 103.51 | 108.68 | 103.51 | 107.5 | 41.94 Thousand |
| 23 Aug, 2018 | 104.0 | 105.0 | 101.1 | 103.0 | 76.16 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR