Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 108.5 109.0 107.0 108.5 2159.00
19 Sep, 2018 108.5 110.0 107.0 108.5 45.97 Thousand
18 Sep, 2018 108.5 110.0 107.0 108.5 1050.00
17 Sep, 2018 109.5 110.0 107.0 108.5 3560.00
14 Sep, 2018 109.5 109.5 107.0 109.5 5256.00
13 Sep, 2018 109.5 109.5 109.5 109.5 -
12 Sep, 2018 109.5 109.5 107.25 109.5 1000.00
11 Sep, 2018 111.5 112.3 107.1 109.5 29.16 Thousand
10 Sep, 2018 111.5 113.4 110.3 111.5 23.62 Thousand
07 Sep, 2018 111.5 113.95 110.13 111.5 24.58 Thousand