Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 100.0 100.0 99.4 100.0 1644.00
17 Oct, 2018 99.5 100.0 98.0 100.0 21.47 Thousand
16 Oct, 2018 99.0 99.5 99.0 99.5 19.41 Thousand
15 Oct, 2018 97.5 101.12 96.0 98.5 55.99 Thousand
12 Oct, 2018 99.3 99.3 95.0 97.5 40.32 Thousand
11 Oct, 2018 107.0 107.0 98.5 101.5 71.02 Thousand
10 Oct, 2018 108.0 108.0 106.0 108.0 8387.00
09 Oct, 2018 108.0 108.0 106.0 108.0 23.4 Thousand
08 Oct, 2018 109.0 110.05 106.0 108.0 95.51 Thousand
05 Oct, 2018 107.5 108.0 106.0 108.0 7647.00