Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 96.5 96.5 96.2 96.5 3626.00
31 Oct, 2018 96.5 96.5 95.03 96.5 4039.00
30 Oct, 2018 96.5 96.5 95.06 96.5 7021.00
29 Oct, 2018 96.5 96.6 95.12 96.5 6331.00
26 Oct, 2018 96.5 96.7 95.0 96.5 11.06 Thousand
25 Oct, 2018 96.0 96.74 94.02 96.5 31.11 Thousand
24 Oct, 2018 96.5 97.0 94.02 96.0 35.23 Thousand
23 Oct, 2018 100.0 100.0 97.0 100.0 12.83 Thousand
22 Oct, 2018 101.0 101.0 100.7 101.0 5613.00
19 Oct, 2018 100.5 101.0 100.5 101.0 2086.00