Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 87.5 87.5 85.06 87.5 2947.00
14 Nov, 2018 87.5 89.45 85.0 87.5 18.41 Thousand
13 Nov, 2018 88.0 89.0 85.0 87.5 81.47 Thousand
12 Nov, 2018 88.0 90.24 86.06 88.0 2.2 Million
09 Nov, 2018 91.0 92.0 86.0 88.0 91.27 Thousand
08 Nov, 2018 93.65 93.65 90.0 91.0 34.62 Thousand
07 Nov, 2018 96.5 96.5 96.05 96.5 514.00
06 Nov, 2018 96.5 96.5 95.0 96.5 5000.00
05 Nov, 2018 96.5 96.5 95.0 96.5 12.8 Thousand
02 Nov, 2018 96.5 96.5 95.0 96.5 20.92 Thousand