Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 87.0 87.0 83.0 84.5 17 Thousand
12 Dec, 2018 87.5 87.5 87.5 87.5 -
11 Dec, 2018 87.5 87.5 86.0 87.5 174.34 Thousand
10 Dec, 2018 87.5 87.5 86.0 87.5 3876.00
07 Dec, 2018 87.5 87.5 87.5 87.5 -
06 Dec, 2018 87.5 87.5 86.0 87.5 6374.00
05 Dec, 2018 87.5 87.5 87.5 87.5 -
04 Dec, 2018 87.5 87.5 87.24 87.5 167.00
03 Dec, 2018 87.5 87.5 86.0 87.5 6906.00
30 Nov, 2018 87.5 87.5 86.0 87.5 1000.00